Marchés français ouverture 4 h 52 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 370,90 +296,21 (+0,74 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 836,62 +67,48 (+0,38 %) Bitcoin EUR
57 138,39 -1 396,36 (-2,39 %)
MoneyLion Inc. (ML)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ML240920C00065000 | 2024-06-26 9:48AM EDT | 65.00 | 14.10 | 11.40 | 14.90 | 0.00 | - | - | 1 | 81.45% |
| ML240920C00075000 | 2024-06-27 10:46AM EDT | 75.00 | 10.93 | 6.60 | 10.00 | 0.00 | - | 1 | 4 | 77.37% |
| ML240920C00080000 | 2024-07-02 12:25PM EDT | 80.00 | 6.50 | 4.90 | 8.30 | -5.60 | -46.28% | 3 | 2 | 76.89% |
| ML240920C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 19.30 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 76.81% |
| ML240920C00095000 | 2024-06-18 10:03AM EDT | 95.00 | 6.30 | 1.65 | 5.10 | 0.00 | - | 2 | 0 | 77.54% |
| ML240920C00100000 | 2024-06-17 3:54PM EDT | 100.00 | 6.00 | 0.95 | 4.40 | 0.00 | - | - | 1 | 77.56% |
| ML240920C00105000 | 2024-06-12 11:41AM EDT | 105.00 | 7.40 | 0.45 | 4.00 | 0.00 | - | - | 8 | 78.83% |
| ML240920C00120000 | 2024-07-02 2:25PM EDT | 120.00 | 0.80 | 0.30 | 0.85 | -0.95 | -54.29% | 4 | 10 | 68.31% |
| ML240920C00135000 | 2024-06-25 10:04AM EDT | 135.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 3 | 4 | 93.26% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ML240920P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 1.90 | 1.25 | 4.10 | 0.00 | - | - | 1 | 70.40% |
| ML240920P00060000 | 2024-06-24 11:31AM EDT | 60.00 | 4.10 | 2.50 | 6.70 | 0.00 | - | 1 | 2 | 73.12% |
| ML240920P00075000 | 2024-06-14 12:25PM EDT | 75.00 | 6.95 | 9.80 | 13.50 | 0.00 | - | - | 1 | 67.79% |
| ML240920P00085000 | 2024-06-14 12:25PM EDT | 85.00 | 11.20 | 16.90 | 20.60 | 0.00 | - | 1 | 2 | 67.70% |
