Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240816C00070000 | 2024-06-27 10:08AM EDT | 70.00 | 9.90 | 6.40 | 9.90 | 0.00 | - | 1 | 3 | 81.15% |
ML240816C00080000 | 2024-07-02 9:30AM EDT | 80.00 | 5.40 | 2.40 | 6.30 | +0.30 | +5.88% | 1 | 2 | 79.00% |
ML240816C00090000 | 2024-06-28 12:41PM EDT | 90.00 | 2.15 | 0.45 | 4.20 | 0.00 | - | 2 | 1 | 79.83% |
ML240816C00100000 | 2024-06-27 10:01AM EDT | 100.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | - | 12 | 85.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ML240816P00060000 | 2024-06-25 2:06PM EDT | 60.00 | 2.65 | 1.30 | 5.10 | 0.00 | - | - | 1,503 | 79.71% |
ML240816P00065000 | 2024-06-26 9:38AM EDT | 65.00 | 5.00 | 3.80 | 6.30 | 0.00 | - | - | 4 | 78.71% |
ML240816P00070000 | 2024-07-02 1:06PM EDT | 70.00 | 7.30 | 5.80 | 8.30 | -0.10 | -1.35% | 9 | 1,501 | 73.88% |
ML240816P00075000 | 2024-06-25 10:53AM EDT | 75.00 | 7.10 | 8.40 | 11.50 | 0.00 | - | - | 1 | 73.07% |