Marchés français ouverture 6 h 45 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 528,55 +776,31 (+1,37 %)
MoneyLion Inc. (ML)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ML240719C00060000 | 2024-06-21 9:40AM EDT | 60.00 | 16.17 | 11.50 | 15.30 | 0.00 | - | 4 | 4 | 86.72% |
| ML240719C00065000 | 2024-06-27 9:39AM EDT | 65.00 | 10.60 | 8.60 | 11.50 | +1.10 | +11.58% | 2 | 4 | 89.89% |
| ML240719C00070000 | 2024-06-25 12:21PM EDT | 70.00 | 8.80 | 5.60 | 8.30 | 0.00 | - | 7 | 6 | 86.16% |
| ML240719C00075000 | 2024-06-25 10:28AM EDT | 75.00 | 7.20 | 3.10 | 5.40 | 0.00 | - | 1 | 11 | 79.15% |
| ML240719C00080000 | 2024-06-27 1:45PM EDT | 80.00 | 2.25 | 1.75 | 3.00 | +0.25 | +12.50% | 7 | 10 | 74.34% |
| ML240719C00085000 | 2024-06-25 3:31PM EDT | 85.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 74.32% |
| ML240719C00090000 | 2024-06-20 10:56AM EDT | 90.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 82.18% |
| ML240719C00100000 | 2024-06-26 1:31PM EDT | 100.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 4 | 7 | 94.34% |
| ML240719C00105000 | 2024-06-18 10:18AM EDT | 105.00 | 1.53 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 116.85% |
| ML240719C00115000 | 2024-06-06 9:30AM EDT | 115.00 | 2.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 119.04% |
| ML240719C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 144.34% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ML240719P00070000 | 2024-06-27 1:24PM EDT | 70.00 | 4.30 | 3.00 | 5.50 | -1.20 | -21.82% | 1 | 51 | 73.90% |
| ML240719P00075000 | 2024-06-27 1:24PM EDT | 75.00 | 6.90 | 5.70 | 7.90 | +5.25 | +318.18% | 1 | 2 | 70.68% |
| ML240719P00080000 | 2024-06-26 9:44AM EDT | 80.00 | 11.00 | 9.20 | 11.40 | 0.00 | - | 1 | 43 | 70.85% |
| ML240719P00085000 | 2024-06-26 9:38AM EDT | 85.00 | 14.00 | 11.90 | 15.80 | 0.00 | - | 1 | 7 | 59.57% |
| ML240719P00090000 | 2024-06-12 10:46AM EDT | 90.00 | 7.60 | 16.20 | 20.30 | 0.00 | - | - | 1 | 104.74% |
