La bourse est fermée

McCormick & Company, Incorporated (MKC.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
1 166,000,00 (0,00 %)
À partir de 11:39AM CST. Marché ouvert.
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 20241 166,001 166,001 166,001 166,001 166,00-
24 avr. 20241 166,001 166,001 166,001 166,001 166,00-
23 avr. 20241 166,001 166,001 166,001 166,001 166,00-
22 avr. 20241 166,001 166,001 166,001 166,001 166,00-
19 avr. 20241 166,001 166,001 166,001 166,001 166,00-
18 avr. 20241 166,001 166,001 166,001 166,001 166,00-
17 avr. 20241 166,001 166,001 166,001 166,001 166,00-
16 avr. 20241 166,001 166,001 166,001 166,001 166,00-
15 avr. 20241 166,001 166,001 166,001 166,001 166,00-
12 avr. 20241 166,001 166,001 166,001 166,001 166,00-
11 avr. 20241 166,001 166,001 166,001 166,001 166,00-
10 avr. 20241 166,001 166,001 166,001 166,001 166,00-
09 avr. 20241 166,001 166,001 166,001 166,001 166,00-
08 avr. 20241 166,001 166,001 166,001 166,001 166,00-
05 avr. 20241 166,001 166,001 166,001 166,001 166,00-
05 avr. 20240.42 Dividende
04 avr. 20241 166,001 166,001 166,001 166,001 165,58-
03 avr. 20241 166,001 166,001 166,001 166,001 165,58-
02 avr. 20241 166,001 166,001 166,001 166,001 165,58-
01 avr. 20241 166,001 166,001 166,001 166,001 165,58-
27 mars 20241 166,001 166,001 166,001 166,001 165,58-
26 mars 20241 166,001 166,001 166,001 166,001 165,58-
25 mars 20241 166,001 166,001 166,001 166,001 165,58-
22 mars 20241 166,001 166,001 166,001 166,001 165,58-
21 mars 20241 166,001 166,001 166,001 166,001 165,58-
20 mars 20241 166,001 166,001 166,001 166,001 165,58-
19 mars 20241 166,001 166,001 166,001 166,001 165,58-
15 mars 20241 166,001 166,001 166,001 166,001 165,58-
14 mars 20241 166,001 166,001 166,001 166,001 165,58-
13 mars 20241 166,001 166,001 166,001 166,001 165,58-
12 mars 20241 166,001 166,001 166,001 166,001 165,58-
11 mars 20241 166,001 166,001 166,001 166,001 165,58-
08 mars 20241 166,001 166,001 166,001 166,001 165,58-
07 mars 20241 166,001 166,001 166,001 166,001 165,58-
06 mars 20241 166,001 166,001 166,001 166,001 165,58-
05 mars 20241 166,001 166,001 166,001 166,001 165,58-
04 mars 20241 166,001 166,001 166,001 166,001 165,58-
01 mars 20241 166,001 166,001 166,001 166,001 165,58-
29 févr. 20241 166,001 166,001 166,001 166,001 165,58-
28 févr. 20241 166,001 166,001 166,001 166,001 165,58-
27 févr. 20241 166,001 166,001 166,001 166,001 165,58-
26 févr. 20241 166,001 166,001 166,001 166,001 165,58-
23 févr. 20241 166,001 166,001 166,001 166,001 165,58-
22 févr. 20241 166,001 166,001 166,001 166,001 165,58-
21 févr. 20241 166,001 166,001 166,001 166,001 165,58-
20 févr. 20241 166,001 166,001 166,001 166,001 165,58-
19 févr. 20241 166,001 166,001 166,001 166,001 165,58-
16 févr. 20241 166,001 166,001 166,001 166,001 165,58-
15 févr. 20241 166,001 166,001 166,001 166,001 165,58-
14 févr. 20241 166,001 166,001 166,001 166,001 165,58-
13 févr. 20241 166,001 166,001 166,001 166,001 165,58-
12 févr. 20241 166,001 166,001 166,001 166,001 165,58-
09 févr. 20241 166,001 166,001 166,001 166,001 165,58-
08 févr. 20241 166,001 166,001 166,001 166,001 165,58-
07 févr. 20241 166,001 166,001 166,001 166,001 165,58-
06 févr. 20241 166,001 166,001 166,001 166,001 165,58-
02 févr. 20241 166,001 166,001 166,001 166,001 165,58-
01 févr. 20241 166,001 166,001 166,001 166,001 165,58-
31 janv. 20241 166,001 166,001 166,001 166,001 165,58-
30 janv. 20241 166,001 166,001 166,001 166,001 165,58-
29 janv. 20241 166,001 166,001 166,001 166,001 165,58-
26 janv. 20241 166,001 166,001 166,001 166,001 165,58-
25 janv. 20241 166,001 166,001 166,001 166,001 165,58-
24 janv. 20241 166,001 166,001 166,001 166,001 165,58-
23 janv. 20241 166,001 166,001 166,001 166,001 165,58-
22 janv. 20241 166,001 166,001 166,001 166,001 165,58-
19 janv. 20241 166,001 166,001 166,001 166,001 165,58-
18 janv. 20241 166,001 166,001 166,001 166,001 165,58-
17 janv. 20241 166,001 166,001 166,001 166,001 165,58-
16 janv. 20241 166,001 166,001 166,001 166,001 165,58-
15 janv. 20241 166,001 166,001 166,001 166,001 165,58-
12 janv. 20241 166,001 166,001 166,001 166,001 165,58-
11 janv. 20241 166,001 166,001 166,001 166,001 165,58-
10 janv. 20241 166,001 166,001 166,001 166,001 165,58-
09 janv. 20241 166,001 166,001 166,001 166,001 165,58-
08 janv. 20241 166,001 166,001 166,001 166,001 165,58-
05 janv. 20241 166,001 166,001 166,001 166,001 165,58-
04 janv. 20241 166,001 166,001 166,001 166,001 165,58-
03 janv. 20241 166,001 166,001 166,001 166,001 165,58-
02 janv. 20241 166,001 166,001 166,001 166,001 165,58-
29 déc. 20231 166,001 166,001 166,001 166,001 165,58-
28 déc. 20231 166,001 166,001 166,001 166,001 165,58-
28 déc. 20230.42 Dividende
27 déc. 20231 166,001 166,001 166,001 166,001 165,16-
26 déc. 20231 166,001 166,001 166,001 166,001 165,16-
22 déc. 20231 166,001 166,001 166,001 166,001 165,16-
21 déc. 20231 166,001 166,001 166,001 166,001 165,16-
20 déc. 20231 166,001 166,001 166,001 166,001 165,16-
19 déc. 20231 166,001 166,001 166,001 166,001 165,16-
18 déc. 20231 166,001 166,001 166,001 166,001 165,16-
15 déc. 20231 166,001 166,001 166,001 166,001 165,16-
14 déc. 20231 166,001 166,001 166,001 166,001 165,16-
13 déc. 20231 166,001 166,001 166,001 166,001 165,16-
11 déc. 20231 166,001 166,001 166,001 166,001 165,16-
08 déc. 20231 166,001 166,001 166,001 166,001 165,16-
07 déc. 20231 166,001 166,001 166,001 166,001 165,16-
06 déc. 20231 166,001 166,001 166,001 166,001 165,16-
05 déc. 20231 166,001 166,001 166,001 166,001 165,16-
04 déc. 20231 166,001 166,001 166,001 166,001 165,16-
01 déc. 20231 166,001 166,001 166,001 166,001 165,16-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...