Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719C00012500 | 2024-06-25 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MIR240816C00012500 | 2024-07-01 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
MIR241115C00012500 | 2024-07-01 2:56PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MIR250321C00012500 | 2024-06-21 1:05PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719P00012500 | 2024-07-01 11:13AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MIR240816P00012500 | 2024-06-24 2:41PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MIR241115P00012500 | 2024-03-26 3:11PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 29.79% |
MIR250321P00012500 | 2024-06-10 1:26PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |