Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719C00010000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MIR240816C00010000 | 2024-06-28 11:01AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MIR241115C00010000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MIR250321C00010000 | 2024-06-07 12:30PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719P00010000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MIR240816P00010000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MIR241115P00010000 | 2024-06-03 12:32PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |