Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240816C00005000 | 2024-01-26 3:07PM EDT | 5.00 | 4.80 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
MIR240816C00007500 | 2024-06-17 3:39PM EDT | 7.50 | 3.10 | 2.15 | 4.30 | 0.00 | - | 4 | 8 | 190.63% |
MIR240816C00010000 | 2024-07-03 10:12AM EDT | 10.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 40 | 399 | 54.49% |
MIR240816C00012500 | 2024-07-03 11:58AM EDT | 12.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 86 | 7,890 | 49.22% |
MIR240816C00015000 | 2024-06-26 2:23PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 57.81% |
MIR240816C00017500 | 2024-06-26 2:23PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 124.41% |
MIR240816C00020000 | 2024-06-07 2:50PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 144.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240816P00010000 | 2024-06-24 11:11AM EDT | 10.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 0 | 53.03% |
MIR240816P00012500 | 2024-06-24 2:41PM EDT | 12.50 | 1.70 | 1.60 | 2.10 | 0.00 | - | 1 | 0 | 60.35% |
MIR240816P00015000 | 2024-04-10 10:19AM EDT | 15.00 | 3.99 | 4.20 | 5.00 | 0.00 | - | - | 1 | 94.53% |