Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719C00007500 | 2024-05-31 2:37PM EDT | 7.50 | 3.20 | 2.15 | 4.30 | 0.00 | - | 9 | 8 | 316.02% |
MIR240719C00010000 | 2024-06-28 3:43PM EDT | 10.00 | 1.17 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 64.84% |
MIR240719C00012500 | 2024-06-25 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 53.13% |
MIR240719C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 128.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719P00010000 | 2024-06-28 3:43PM EDT | 10.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 51.95% |
MIR240719P00012500 | 2024-07-01 11:13AM EDT | 12.50 | 1.90 | 1.45 | 2.80 | 0.00 | - | 10 | 12 | 103.52% |