Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719C00007500 | 2024-05-31 2:37PM EDT | 7.50 | 3.20 | 2.15 | 4.30 | 0.00 | - | 9 | 8 | 281.64% |
MIR240719C00010000 | 2024-06-28 3:43PM EDT | 10.00 | 1.17 | 0.60 | 2.20 | +0.27 | +30.00% | 1 | 255 | 102.15% |
MIR240719C00012500 | 2024-06-25 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 47.27% |
MIR240719C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 127.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIR240719P00010000 | 2024-06-28 3:43PM EDT | 10.00 | 0.18 | 0.00 | 0.35 | +0.04 | +28.57% | 1 | 2 | 67.58% |
MIR240719P00012500 | 2024-06-28 11:54AM EDT | 12.50 | 1.85 | 0.55 | 2.10 | -0.15 | -7.50% | 1 | 1 | 90.43% |