Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
20 mai 2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
19 mai 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
18 mai 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
17 mai 2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
16 mai 2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
13 mai 2022 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
12 mai 2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
11 mai 2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
10 mai 2022 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
09 mai 2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
06 mai 2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
05 mai 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
04 mai 2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
03 mai 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
02 mai 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
29 avr. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
28 avr. 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
27 avr. 2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
26 avr. 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
25 avr. 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
22 avr. 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
21 avr. 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
20 avr. 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
19 avr. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
14 avr. 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
13 avr. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
12 avr. 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
11 avr. 2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
08 avr. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
07 avr. 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
06 avr. 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
05 avr. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
04 avr. 2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
01 avr. 2022 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
31 mars 2022 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
30 mars 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
29 mars 2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
28 mars 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
25 mars 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
24 mars 2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
23 mars 2022 | 1,2300 | 1,3000 | 1,2300 | 1,3000 | 1,3000 | 100 |
22 mars 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
21 mars 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
18 mars 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
17 mars 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
16 mars 2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
15 mars 2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
14 mars 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
11 mars 2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
10 mars 2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
09 mars 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
08 mars 2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | - |
07 mars 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
04 mars 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
03 mars 2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
02 mars 2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
01 mars 2022 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
28 févr. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
25 févr. 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
24 févr. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
23 févr. 2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
22 févr. 2022 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
21 févr. 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
18 févr. 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
17 févr. 2022 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
16 févr. 2022 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
15 févr. 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
14 févr. 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
11 févr. 2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
10 févr. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
09 févr. 2022 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
08 févr. 2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
07 févr. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
04 févr. 2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
03 févr. 2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
02 févr. 2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
01 févr. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
31 janv. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
28 janv. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
27 janv. 2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
26 janv. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
25 janv. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
24 janv. 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
21 janv. 2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
20 janv. 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
19 janv. 2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
18 janv. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
17 janv. 2022 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
14 janv. 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
13 janv. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
12 janv. 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
11 janv. 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
10 janv. 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
07 janv. 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
06 janv. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
05 janv. 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
04 janv. 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
03 janv. 2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
30 déc. 2021 | 1,3000 | 1,3300 | 1,3000 | 1,3300 | 1,3300 | - |
29 déc. 2021 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...