La bourse est fermée

MINCON GROUP PLC EO -,01 (MIO.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,2200+0,0200 (+1,67 %)
À la clôture : 08:05AM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20221,22001,22001,22001,22001,2200-
19 mai 20221,20001,20001,20001,20001,2000-
18 mai 20221,23001,23001,23001,23001,2300-
17 mai 20221,25001,25001,25001,25001,2500-
16 mai 20221,24001,24001,24001,24001,2400-
13 mai 20221,26001,26001,26001,26001,2600-
12 mai 20221,22001,22001,22001,22001,2200-
11 mai 20221,25001,25001,25001,25001,2500-
10 mai 20221,26001,26001,26001,26001,2600-
09 mai 20221,25001,25001,25001,25001,2500-
06 mai 20221,30001,30001,30001,30001,3000-
05 mai 20221,31001,31001,31001,31001,3100-
04 mai 20221,25001,25001,25001,25001,2500-
03 mai 20221,19001,19001,19001,19001,1900-
02 mai 20221,17001,17001,17001,17001,1700-
29 avr. 20221,20001,20001,20001,20001,2000-
28 avr. 20221,17001,17001,17001,17001,1700-
27 avr. 20221,16001,16001,16001,16001,1600-
26 avr. 20221,18001,18001,18001,18001,1800-
25 avr. 20221,18001,18001,18001,18001,1800-
22 avr. 20221,18001,18001,18001,18001,1800-
21 avr. 20221,21001,21001,21001,21001,2100-
20 avr. 20221,28001,28001,28001,28001,2800-
19 avr. 20221,20001,20001,20001,20001,2000-
14 avr. 20221,21001,21001,21001,21001,2100-
13 avr. 20221,23001,23001,23001,23001,2300-
12 avr. 20221,21001,21001,21001,21001,2100-
11 avr. 20221,22001,22001,22001,22001,2200-
08 avr. 20221,20001,20001,20001,20001,2000-
07 avr. 20221,19001,19001,19001,19001,1900-
06 avr. 20221,21001,21001,21001,21001,2100-
05 avr. 20221,23001,23001,23001,23001,2300-
04 avr. 20221,25001,25001,25001,25001,2500-
01 avr. 20221,27001,27001,27001,27001,2700-
31 mars 20221,26001,26001,26001,26001,2600-
30 mars 20221,23001,23001,23001,23001,2300-
29 mars 20221,24001,24001,24001,24001,2400-
28 mars 20221,23001,23001,23001,23001,2300-
25 mars 20221,23001,23001,23001,23001,2300-
24 mars 20221,24001,24001,24001,24001,2400-
23 mars 20221,23001,30001,23001,30001,3000100
22 mars 20221,21001,21001,21001,21001,2100-
21 mars 20221,21001,21001,21001,21001,2100-
18 mars 20221,20001,20001,20001,20001,2000-
17 mars 20221,21001,21001,21001,21001,2100-
16 mars 20221,24001,24001,24001,24001,2400-
15 mars 20221,22001,22001,22001,22001,2200-
14 mars 20221,20001,20001,20001,20001,2000-
11 mars 20221,24001,24001,24001,24001,2400-
10 mars 20221,24001,24001,24001,24001,2400-
09 mars 20221,23001,23001,23001,23001,2300-
08 mars 20221,15001,15001,15001,15001,1500-
07 mars 20221,19001,19001,19001,19001,1900-
04 mars 20221,23001,23001,23001,23001,2300-
03 mars 20221,22001,22001,22001,22001,2200-
02 mars 20221,25001,25001,25001,25001,2500-
01 mars 20221,26001,26001,26001,26001,2600-
28 févr. 20221,20001,20001,20001,20001,2000-
25 févr. 20221,28001,28001,28001,28001,2800-
24 févr. 20221,20001,20001,20001,20001,2000-
23 févr. 20221,25001,25001,25001,25001,2500-
22 févr. 20221,27001,27001,27001,27001,2700-
21 févr. 20221,32001,32001,32001,32001,3200-
18 févr. 20221,28001,28001,28001,28001,2800-
17 févr. 20221,26001,26001,26001,26001,2600-
16 févr. 20221,27001,27001,27001,27001,2700-
15 févr. 20221,31001,31001,31001,31001,3100-
14 févr. 20221,32001,32001,32001,32001,3200-
11 févr. 20221,34001,34001,34001,34001,3400-
10 févr. 20221,33001,33001,33001,33001,3300-
09 févr. 20221,36001,36001,36001,36001,3600-
08 févr. 20221,34001,34001,34001,34001,3400-
07 févr. 20221,35001,35001,35001,35001,3500-
04 févr. 20221,34001,34001,34001,34001,3400-
03 févr. 20221,34001,34001,34001,34001,3400-
02 févr. 20221,30001,30001,30001,30001,3000-
01 févr. 20221,35001,35001,35001,35001,3500-
31 janv. 20221,35001,35001,35001,35001,3500-
28 janv. 20221,33001,33001,33001,33001,3300-
27 janv. 20221,30001,30001,30001,30001,3000-
26 janv. 20221,35001,35001,35001,35001,3500-
25 janv. 20221,35001,35001,35001,35001,3500-
24 janv. 20221,31001,31001,31001,31001,3100-
21 janv. 20221,34001,34001,34001,34001,3400-
20 janv. 20221,32001,32001,32001,32001,3200-
19 janv. 20221,34001,34001,34001,34001,3400-
18 janv. 20221,35001,35001,35001,35001,3500-
17 janv. 20221,37001,37001,37001,37001,3700-
14 janv. 20221,32001,32001,32001,32001,3200-
13 janv. 20221,33001,33001,33001,33001,3300-
12 janv. 20221,32001,32001,32001,32001,3200-
11 janv. 20221,32001,32001,32001,32001,3200-
10 janv. 20221,32001,32001,32001,32001,3200-
07 janv. 20221,31001,31001,31001,31001,3100-
06 janv. 20221,29001,29001,29001,29001,2900-
05 janv. 20221,31001,31001,31001,31001,3100-
04 janv. 20221,31001,31001,31001,31001,3100-
03 janv. 20221,30001,30001,30001,30001,3000-
30 déc. 20211,30001,33001,30001,33001,3300-
29 déc. 20211,30001,30001,30001,30001,3000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...