La bourse est fermée

Mincon Group PLC (MIO.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,9750+0,0200 (+2,09 %)
À la clôture : 08:04AM CET
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 20220,97500,97500,97500,97500,9750-
01 déc. 20220,95500,95500,95500,95500,9550-
30 nov. 20220,95500,95500,95500,95500,9550-
29 nov. 20220,98500,98500,98500,98500,9850-
28 nov. 20221,01001,01001,01001,01001,0100-
25 nov. 20220,99500,99500,99500,99500,9950-
24 nov. 20221,00001,00001,00001,00001,0000-
23 nov. 20221,00001,00001,00001,00001,0000-
22 nov. 20221,03001,03001,03001,03001,0300-
21 nov. 20221,03001,03001,03001,03001,0300-
18 nov. 20220,98500,98500,98500,98500,9850-
17 nov. 20221,04001,04001,04001,04001,0400-
16 nov. 20221,01001,01001,01001,01001,0100-
15 nov. 20221,05001,05001,05001,05001,0500-
14 nov. 20221,04001,04001,04001,04001,0400-
11 nov. 20221,06001,06001,06001,06001,0600-
10 nov. 20220,99500,99500,99500,99500,9950-
09 nov. 20220,96500,96500,96500,96500,9650-
08 nov. 20221,01001,01001,01001,01001,0100-
07 nov. 20220,98500,98500,98500,98500,9850-
04 nov. 20221,04001,04001,04001,04001,0400-
03 nov. 20220,97500,97500,97500,97500,9750-
02 nov. 20220,96500,96500,96500,96500,9650-
01 nov. 20220,99500,99500,99500,99500,9950-
31 oct. 20221,02001,02001,02001,02001,0200-
28 oct. 20220,97500,97500,97500,97500,9750-
27 oct. 20220,97500,97500,97500,97500,9750-
26 oct. 20221,01001,01001,01001,01001,0100-
25 oct. 20220,98500,98500,98500,98500,9850-
24 oct. 20220,98500,98500,98500,98500,9850-
21 oct. 20220,97500,97500,97500,97500,9750-
20 oct. 20220,97500,97500,97500,97500,9750-
19 oct. 20220,97500,97500,97500,97500,9750-
18 oct. 20220,97500,97500,97500,97500,9750-
17 oct. 20221,00001,00001,00001,00001,0000-
14 oct. 20220,98500,98500,98500,98500,9850-
13 oct. 20220,96500,96500,96500,96500,9650-
12 oct. 20221,01001,01001,01001,01001,0100-
11 oct. 20221,00001,00001,00001,00001,0000-
10 oct. 20221,01001,01001,01001,01001,0100-
07 oct. 20221,03001,03001,03001,03001,0300-
06 oct. 20221,01001,01001,01001,01001,0100-
05 oct. 20221,14001,14001,14001,14001,1400-
04 oct. 20221,05001,05001,05001,05001,0500-
03 oct. 20221,09001,09001,09001,09001,0900-
30 sept. 20221,10001,10001,10001,10001,1000-
29 sept. 20221,08001,08001,08001,08001,0800-
28 sept. 20221,09001,09001,09001,09001,0900-
27 sept. 20221,11001,11001,11001,11001,1100-
26 sept. 20221,09001,09001,09001,09001,0900-
23 sept. 20221,10001,10001,10001,10001,1000-
22 sept. 20221,02001,02001,02001,02001,0200-
21 sept. 20221,03001,03001,03001,03001,0300-
20 sept. 20221,08001,08001,08001,08001,0800-
19 sept. 20221,05001,05001,05001,05001,0500-
16 sept. 20221,05001,05001,05001,05001,0500-
15 sept. 20221,04001,04001,04001,04001,0400-
14 sept. 20221,08001,08001,08001,08001,0800-
13 sept. 20221,09001,09001,09001,09001,0900-
12 sept. 20221,09001,09001,09001,09001,0900-
09 sept. 20221,05001,05001,05001,05001,0500-
08 sept. 20221,05001,05001,05001,05001,0500-
07 sept. 20221,21001,21001,21001,21001,2100-
06 sept. 20221,06001,06001,06001,06001,0600-
05 sept. 20221,00001,00001,00001,00001,0000-
02 sept. 20221,00001,00001,00001,00001,0000-
01 sept. 20220,99500,99500,99500,99500,9950-
31 août 20220,99500,99500,99500,99500,9950-
30 août 20221,06001,06001,06001,06001,0600-
29 août 20221,03001,03001,03001,03001,0300-
26 août 20220,98500,98500,98500,98500,9850-
25 août 20221,06001,06001,06001,06001,0600-
24 août 20221,06001,06001,06001,06001,0600-
23 août 20221,00001,00001,00001,00001,0000-
22 août 20221,03001,03001,03001,03001,0300-
19 août 20221,04001,04001,04001,04001,0400-
18 août 20221,06001,06001,06001,06001,0600-
18 août 20220.0105 Dividende
17 août 20221,07001,07001,07001,07001,0595-
16 août 20221,06001,06001,06001,06001,0496-
15 août 20221,09001,09001,09001,09001,0793-
12 août 20221,11001,11001,11001,11001,0991-
11 août 20221,06001,06001,06001,06001,0496-
10 août 20221,08001,08001,08001,08001,0694-
09 août 20221,08001,08001,08001,08001,0694-
08 août 20221,04001,04001,04001,04001,0298-
05 août 20221,04001,04001,04001,04001,0298-
04 août 20221,04001,04001,04001,04001,0298-
03 août 20221,05001,05001,05001,05001,0397-
02 août 20221,05001,05001,05001,05001,0397-
01 août 20221,04001,04001,04001,04001,0298-
29 juil. 20221,05001,05001,05001,05001,0397-
28 juil. 20221,04001,04001,04001,04001,0298-
27 juil. 20221,07001,07001,07001,07001,0595-
26 juil. 20221,03001,03001,03001,03001,0199-
25 juil. 20221,04001,04001,04001,04001,0298-
22 juil. 20221,04001,04001,04001,04001,0298-
21 juil. 20221,03001,03001,03001,03001,0199-
20 juil. 20221,10001,10001,10001,10001,0892-
19 juil. 20221,04001,04001,04001,04001,0298-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...