La bourse est fermée

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
141,54+0,53 (+0,38 %)
À partir de 11:44AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD241115C000850002023-12-01 12:44PM EDT85.0049.5064.6069.500.00-1193.79%
MIDD241115C001000002023-12-04 2:50PM EDT100.0042.100.000.000.00--00.00%
MIDD241115C001050002023-12-04 2:50PM EDT105.0038.200.000.000.00--00.00%
MIDD241115C001250002023-10-19 2:47PM EDT125.0016.8017.3018.400.00-1118.21%
MIDD241115C001350002023-12-15 1:48PM EDT135.0024.6019.9020.600.00-2241.01%
MIDD241115C001400002023-10-19 3:48PM EDT140.0010.5010.6011.400.00--124.88%
MIDD241115C001450002024-02-21 11:27AM EDT145.0019.5721.5024.400.00-3657.14%
MIDD241115C001500002024-03-18 9:36AM EDT150.0019.1010.4011.500.00-1334.85%
MIDD241115C001550002024-02-02 3:17PM EDT155.0011.9916.2017.200.00-2151.04%
MIDD241115C001600002024-03-01 3:00PM EDT160.0014.1616.9018.200.00-5656.77%
MIDD241115C001650002024-04-17 3:17PM EDT165.006.105.407.200.00-5835.27%
MIDD241115C001700002023-12-06 11:18AM EDT170.005.005.206.200.00-1135.58%
MIDD241115C001750002024-04-16 12:41PM EDT175.004.103.504.000.00-26426431.91%
MIDD241115C001800002024-04-17 2:40PM EDT180.003.102.753.100.00-278531.33%
MIDD241115C001850002024-02-21 4:35PM EDT185.004.705.007.600.00--2547.21%
MIDD241115C001900002023-12-29 4:46PM EDT190.004.402.904.600.00-5540.70%
MIDD241115C002000002024-03-20 12:51PM EDT200.002.451.001.250.00-1231.02%
MIDD241115C002100002024-03-05 10:30AM EDT210.002.301.902.200.00--139.16%
MIDD241115C002200002024-03-05 10:30AM EDT220.002.101.201.500.00--138.62%
MIDD241115C002300002024-03-05 10:30AM EDT230.002.050.751.100.00--238.79%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD241115P000600002023-11-28 4:12PM EDT60.000.650.005.000.00--185.34%
MIDD241115P000800002023-11-09 11:06AM EDT80.002.950.551.900.00-1050.56%
MIDD241115P000900002023-10-12 1:49PM EDT90.003.702.554.300.00-1355.65%
MIDD241115P000950002024-02-01 4:32PM EDT95.001.550.004.800.00-505157.03%
MIDD241115P001000002024-02-13 2:31PM EDT100.002.250.501.250.00-12515833.89%
MIDD241115P001050002024-03-22 9:30AM EDT105.000.951.601.950.00-2234.13%
MIDD241115P001100002024-03-26 9:30AM EDT110.001.252.152.500.00-2332.69%
MIDD241115P001150002024-03-26 9:30AM EDT115.001.652.803.200.00-21031.34%
MIDD241115P001200002024-03-26 9:30AM EDT120.002.203.704.200.00-2430.46%
MIDD241115P001250002023-11-10 1:03PM EDT125.0015.708.308.900.00--139.32%
MIDD241115P001300002024-02-21 4:41PM EDT130.005.213.905.000.00--423.60%
MIDD241115P001400002024-04-01 12:49PM EDT140.005.509.7010.700.00-106026.88%
MIDD241115P001450002023-11-03 11:28AM EDT145.0029.4019.7021.400.00-1145.39%
MIDD241115P001600002023-10-16 11:37AM EDT160.0037.8535.4038.200.00--158.64%
MIDD241115P001700002024-01-18 12:40PM EDT170.0034.2027.0030.000.00-2221.02%
MIDD241115P001750002024-01-22 2:25PM EDT175.0032.7026.1028.000.00-120.00%