Marchés français ouverture 6 h 25 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 575,76 -344,50 (-0,88 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 209,64 -665,46 (-1,09 %)
MGM Resorts International (MGM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00060000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 346.88% |
| MGM240621C00060000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 486 | 54.30% |
| MGM240920C00060000 | 2024-05-10 12:29PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.22 | 0.00 | - | 1 | 37 | 37.26% |
| MGM241220C00060000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.41 | 0.31 | 0.40 | 0.00 | - | 1 | 1 | 32.37% |
| MGM250117C00060000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 0.39 | 0.41 | 0.49 | 0.00 | - | 349 | 2,252 | 32.01% |
| MGM250620C00060000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 1.35 | 1.31 | 1.47 | 0.00 | - | 3 | 76 | 34.58% |
| MGM251219C00060000 | 2024-05-08 2:56PM EDT | 2025-12-19 | 2.14 | 2.38 | 2.66 | 0.00 | - | 2 | 254 | 35.90% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 2.40 | 2.12 | 2.83 | 0.00 | - | 20 | 60 | 36.00% |
| MGM261218C00060000 | 2024-04-30 3:28PM EDT | 2026-12-18 | 4.45 | 2.52 | 5.90 | 0.00 | - | 2 | 3 | 41.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00060000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 16.95 | 17.90 | 19.00 | 0.00 | - | - | 0 | 364.06% |
| MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 18.30 | 18.80 | 0.00 | - | 1 | 0 | 68.75% |
| MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 18.25 | 18.50 | 0.00 | - | 6 | 3 | 25.00% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
