La bourse ferme dans 5 h 19 min
CAC 40
8 003,21 +45,64 (+0,57 %) Euro Stoxx 50
4 949,67 +28,19 (+0,57 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 330,30 +21,70 (+0,94 %) Bitcoin EUR
60 561,35 +1 357,93 (+2,29 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00050000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240517C00050000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240531C00050000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621C00050000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MGM240719C00050000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240920C00050000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| MGM241220C00050000 | 2024-04-29 11:52AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM250117C00050000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MGM250620C00050000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MGM251219C00050000 | 2024-05-03 10:32AM EDT | 2025-12-19 | 5.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MGM260116C00050000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM261218C00050000 | 2024-05-01 10:21AM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240621P00050000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM250620P00050000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 25.16% |
