Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00049000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
MGM240517C00049000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MGM240524C00049000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MGM240531C00049000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MGM240607C00049000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MGM240621C00049000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
MGM240719C00049000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MGM240920C00049000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MGM241220C00049000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00049000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |