Marchés français ouverture 8 h 29 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 232,89 -14,10 (-0,02 %)
MGM Resorts International (MGM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00046000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 73.63% |
| MGM240517C00046000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 15 | 916 | 35.16% |
| MGM240524C00046000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.97 | 0.00 | - | 6 | 16 | 52.34% |
| MGM240531C00046000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.14 | -0.11 | -50.00% | 2 | 52 | 30.57% |
| MGM240607C00046000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.25 | +0.17 | - | 6 | 0 | 31.84% |
| MGM240614C00046000 | 2024-05-02 2:59PM EDT | 2024-06-14 | 0.35 | 0.21 | 1.45 | +0.35 | - | - | 1 | 57.96% |
| MGM240621C00046000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.38 | 0.28 | 0.33 | 0.00 | - | 11 | 642 | 29.20% |
| MGM240719C00046000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 0.71 | 0.63 | 0.69 | 0.00 | - | 1 | 48 | 30.30% |
| MGM240920C00046000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 1.60 | 1.53 | 1.64 | -0.03 | -1.84% | 10 | 231 | 33.57% |
| MGM241220C00046000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 2.58 | 2.78 | 2.87 | +2.58 | - | - | 4 | 36.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00046000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 5.10 | 3.15 | 5.55 | 0.00 | - | 9 | 14 | 101.37% |
| MGM240517P00046000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 4.71 | 3.55 | 6.90 | -0.41 | -8.01% | 3 | 160 | 52.44% |
| MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 4.85 | 5.20 | 0.00 | - | 1 | 1 | 41.02% |
| MGM240531P00046000 | 2024-04-30 1:25PM EDT | 2024-05-31 | 6.23 | 4.70 | 5.35 | +6.23 | - | - | 15 | 41.16% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 4.40 | 5.90 | 0.00 | - | 5 | 172 | 43.51% |
| MGM240920P00046000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 5.67 | 4.40 | 6.70 | -1.03 | -15.37% | 2 | 41 | 34.69% |
