La bourse ferme dans 5 h 7 min
CAC 40
8 011,44 +53,87 (+0,68 %) Euro Stoxx 50
4 956,53 +35,05 (+0,71 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,00 +20,40 (+0,88 %) Bitcoin EUR
60 255,23 +1 101,61 (+1,86 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:44.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00044000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MGM240517C00044000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGM240524C00044000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MGM240531C00044000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MGM240614C00044000 | 2024-05-03 9:46AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MGM240621C00044000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| MGM240719C00044000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| MGM240920C00044000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00044000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240517P00044000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531P00044000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00044000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MGM240719P00044000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MGM240920P00044000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
