La bourse ferme dans 8 h 27 min
CAC 40
7 957,57 0,00 (0,00 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 322,70 +14,10 (+0,61 %) Bitcoin EUR
59 727,61 +816,52 (+1,39 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00041000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MGM240517C00041000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MGM240524C00041000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MGM240531C00041000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MGM240607C00041000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621C00041000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MGM240719C00041000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MGM240920C00041000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM241220C00041000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00041000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| MGM240517P00041000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.20% |
| MGM240524P00041000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MGM240531P00041000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MGM240607P00041000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MGM240621P00041000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
| MGM240719P00041000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.10% |
| MGM240920P00041000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
