Marchés français ouverture 3 h 35 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 496,28 +20,36 (+0,11 %) Bitcoin EUR
59 336,39 +601,68 (+1,02 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00039000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 2.15 | 1.93 | 2.23 | +0.10 | +4.88% | 14 | 459 | 45.31% |
| MGM240517C00039000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 2.49 | 1.17 | 2.91 | 0.00 | - | 17 | 94 | 58.69% |
| MGM240524C00039000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 2.55 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 46.34% |
| MGM240531C00039000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 2.72 | 2.58 | 2.87 | +2.72 | - | 200 | 0 | 38.82% |
| MGM240607C00039000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 4.50 | 2.37 | 2.97 | +4.50 | - | - | 10 | 36.82% |
| MGM240621C00039000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 3.05 | 3.05 | 3.15 | 0.00 | - | 9 | 215 | 34.30% |
| MGM240719C00039000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 3.45 | 3.55 | 3.70 | 0.00 | - | 18 | 18 | 35.30% |
| MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 3.80 | 6.30 | 0.00 | - | 2 | 434 | 53.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00039000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | -0.09 | -47.37% | 1 | 62 | 37.89% |
| MGM240517P00039000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.25 | -0.16 | -39.02% | 8 | 696 | 32.42% |
| MGM240524P00039000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.40 | 0.34 | 0.39 | -0.89 | -68.99% | 1 | 23 | 31.01% |
| MGM240531P00039000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.51 | 0.45 | 0.52 | +0.51 | - | 2 | 1 | 30.32% |
| MGM240607P00039000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 0.63 | 0.56 | 0.64 | +0.63 | - | 1 | 3 | 29.93% |
| MGM240621P00039000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.85 | 0.78 | 0.82 | -0.12 | -12.37% | 56 | 747 | 28.69% |
| MGM240719P00039000 | 2024-05-02 10:52AM EDT | 2024-07-19 | 1.28 | 1.12 | 1.20 | 0.00 | - | 6 | 122 | 28.52% |
| MGM240920P00039000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 1.91 | 1.88 | 2.00 | -0.71 | -27.10% | 1 | 136 | 29.66% |
| MGM241220P00039000 | 2024-04-30 1:23PM EDT | 2024-12-20 | 3.40 | 2.77 | 2.86 | +3.40 | - | - | 30 | 30.08% |
