La bourse ferme dans 6 h 30 min
CAC 40
7 980,61 +23,04 (+0,29 %) Euro Stoxx 50
4 935,62 +14,14 (+0,29 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 326,70 +18,10 (+0,78 %) Bitcoin EUR
60 504,98 +1 355,63 (+2,29 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00037000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517C00037000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240607C00037000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MGM240621C00037000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240719C00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00037000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGM240517P00037000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240524P00037000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240531P00037000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240607P00037000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM240621P00037000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MGM240719P00037000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MGM241220P00037000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGM250117P00037000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
