Marchés français ouverture 8 h 58 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 326,52 -52,28 (-0,09 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00036000 | 2024-04-29 1:47PM EDT | 2024-05-10 | 5.85 | 4.90 | 5.25 | +5.85 | - | - | 8 | 55.47% |
| MGM240517C00036000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 5.20 | 4.80 | 5.25 | 0.00 | - | 5 | 16 | 56.06% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 4.95 | 5.55 | 0.00 | - | 7 | 8 | 51.66% |
| MGM240607C00036000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.87 | 5.10 | 5.70 | +4.87 | - | - | 7 | 50.78% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 3.50 | 5.60 | 0.00 | - | 3 | 87 | 40.09% |
| MGM240920C00036000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.15 | 5.85 | 7.60 | 0.00 | - | 1 | 181 | 49.32% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 8.35 | 7.55 | 8.80 | 0.00 | - | 6 | 6 | 49.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00036000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 83 | 59.38% |
| MGM240517P00036000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.22 | 0.02 | 0.20 | +0.15 | +214.29% | 8 | 1,531 | 55.27% |
| MGM240524P00036000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.09 | 0.03 | 1.59 | +0.09 | - | - | 25 | 72.07% |
| MGM240531P00036000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.14 | +0.12 | - | - | 15 | 34.96% |
| MGM240607P00036000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.96 | +0.13 | - | 9 | 66 | 59.52% |
| MGM240621P00036000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | -0.09 | -25.71% | 43 | 344 | 31.35% |
| MGM240719P00036000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.59 | 0.46 | 0.69 | 0.00 | - | 342 | 249 | 34.60% |
| MGM240920P00036000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.17 | 1.03 | 1.09 | 0.00 | - | 14 | 483 | 31.20% |
| MGM241220P00036000 | 2024-04-30 11:30AM EDT | 2024-12-20 | 2.10 | 1.77 | 1.85 | +2.10 | - | - | 300 | 31.76% |
