La bourse ferme dans 6 h 16 min
CAC 40
7 980,25 +22,68 (+0,29 %) Euro Stoxx 50
4 936,56 +15,08 (+0,31 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 326,40 +17,80 (+0,77 %) Bitcoin EUR
60 597,87 +1 444,52 (+2,44 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:34.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00034000 | 2024-04-29 2:56PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517C00034000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 135.55% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00034000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MGM240517P00034000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240524P00034000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240531P00034000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240607P00034000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621P00034000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240920P00034000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
