Marchés français ouverture 6 h 58 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0760 -0,0007 (-0,06 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 518,72 +123,67 (+0,21 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00033000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 7.30 | 7.75 | 8.35 | +7.30 | - | - | 34 | 78.13% |
| MGM240517C00033000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 7.30 | 6.50 | 9.25 | +7.30 | - | - | 41 | 150.88% |
| MGM240621C00033000 | 2024-02-16 1:51PM EDT | 2024-06-21 | 10.60 | 10.45 | 11.45 | 0.00 | - | 2 | 22 | 116.50% |
| MGM250117C00033000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 10.45 | 9.45 | 11.45 | +0.85 | +8.85% | 5 | 292 | 54.52% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 51.82% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 45.69% |
| MGM261218C00033000 | 2024-05-02 11:44AM EDT | 2026-12-18 | 14.85 | 15.30 | 17.95 | 0.00 | - | 3 | 5 | 52.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00033000 | 2024-05-01 12:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 8 | 22 | 183.20% |
| MGM240517P00033000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.99 | 0.00 | - | 16 | 36 | 139.36% |
| MGM240524P00033000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.18 | +0.03 | - | 1 | 13 | 58.40% |
| MGM240531P00033000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.10 | +0.11 | - | - | 48 | 49.41% |
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.30 | 0.01 | 1.31 | +0.30 | - | - | 4 | 72.27% |
| MGM240621P00033000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.67 | 0.00 | - | 1 | 307 | 50.10% |
| MGM250117P00033000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 1.29 | 1.21 | 1.27 | -0.23 | -15.13% | 1 | 1,276 | 33.28% |
| MGM250620P00033000 | 2024-04-17 10:50AM EDT | 2025-06-20 | 2.06 | 1.90 | 2.13 | 0.00 | - | 2 | 3 | 33.42% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 33.37% |
| MGM260116P00033000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 2.86 | 2.81 | 3.05 | 0.00 | - | 4 | 203 | 32.92% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 31.59% |
