Marchés français ouverture 1 h 8 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 445,46 -30,46 (-0,16 %) Bitcoin EUR
59 675,80 +850,45 (+1,45 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00025000 | 2024-04-30 2:21PM EDT | 2024-05-10 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517C00025000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MGM240621C00025000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 17.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117C00025000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 21.40 | 16.90 | 19.05 | 0.00 | - | 5 | 47 | 68.53% |
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 2025-12-19 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 71.91% |
| MGM260116C00025000 | 2024-03-01 2:53PM EDT | 2026-01-16 | 21.03 | 24.95 | 25.70 | 0.00 | - | 10 | 18 | 102.39% |
| MGM261218C00025000 | 2024-03-06 4:15PM EDT | 2026-12-18 | 21.90 | 24.80 | 28.35 | 0.00 | - | 1 | 2 | 90.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00025000 | 2024-01-24 2:41PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.27 | 0.00 | - | 2 | 149 | 78.91% |
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MGM241220P00025000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM250117P00025000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MGM250620P00025000 | 2024-04-29 9:51AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM251219P00025000 | 2024-04-15 3:11PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 2026-01-16 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 37.94% |
| MGM261218P00025000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 2.52 | 0.84 | 3.85 | 0.00 | - | 1 | 1 | 48.41% |
