Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240920C00070000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.28 | 0.00 | - | 3 | 0 | 67.19% |
MGM250117C00070000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 0.14 | 0.08 | 1.02 | 0.00 | - | 2 | 819 | 48.80% |
MGM250620C00070000 | 2024-06-28 1:42PM EDT | 2025-06-20 | 0.61 | 0.56 | 1.13 | +0.16 | +35.56% | 20 | 5 | 37.89% |
MGM251219C00070000 | 2024-06-28 3:30PM EDT | 2025-12-19 | 1.38 | 1.27 | 5.00 | +0.76 | +122.58% | 81 | 534 | 53.30% |
MGM260116C00070000 | 2024-06-03 9:49AM EDT | 2026-01-16 | 1.41 | 1.33 | 1.78 | +0.42 | +42.42% | 6 | 7 | 34.58% |
MGM261218C00070000 | 2024-06-17 12:11PM EDT | 2026-12-18 | 2.00 | 2.25 | 5.50 | 0.00 | - | 1 | 99 | 43.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00070000 | 2024-01-12 1:28PM EDT | 2025-01-17 | 27.43 | 22.20 | 24.75 | 0.00 | - | 60 | 0 | 0.00% |
MGM251219P00070000 | 2023-08-30 2:30PM EDT | 2025-12-19 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 65.95% |