Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240920C00065000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.42 | 0.00 | - | 60 | 40 | 53.52% |
MGM250117C00065000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 0.24 | 0.24 | 0.31 | +0.07 | +41.18% | 6 | 952 | 32.18% |
MGM250620C00065000 | 2024-06-28 10:46AM EDT | 2025-06-20 | 1.00 | 0.94 | 1.47 | +0.17 | +20.48% | 5 | 6 | 36.72% |
MGM251219C00065000 | 2024-06-25 11:15AM EDT | 2025-12-19 | 1.22 | 1.17 | 2.70 | 0.00 | - | 2 | 101 | 37.34% |
MGM260116C00065000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 1.60 | 2.05 | 2.33 | 0.00 | - | 1 | 172 | 34.35% |
MGM261218C00065000 | 2024-04-23 12:10PM EDT | 2026-12-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 115.43% |
MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 59.60% |
MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 50.96% |
MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 39.60% |