Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00060000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 462 | 50.00% |
MGM240920C00060000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
MGM241220C00060000 | 2024-06-12 11:36AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
MGM250117C00060000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 2,277 | 12.50% |
MGM250620C00060000 | 2024-06-12 12:19PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 12.50% |
MGM251219C00060000 | 2024-05-29 3:27PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 6.25% |
MGM260116C00060000 | 2024-05-23 2:06PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
MGM261218C00060000 | 2024-05-22 12:25PM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 21.40 | 21.65 | 0.00 | - | 1 | 0 | 329.10% |
MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 19.40 | 20.10 | 0.00 | - | 6 | 3 | 0.00% |
MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |