Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00049000 | 2024-06-10 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MGM240719C00049000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MGM240816C00049000 | 2024-06-12 12:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MGM240920C00049000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MGM241220C00049000 | 2024-06-03 11:36AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00049000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
MGM240920P00049000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |