Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00034000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
MGM240816C00034000 | 2024-06-11 10:04AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 8.10 | 8.35 | 0.00 | - | 1 | 23 | 63.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00034000 | 2024-06-07 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
MGM240628P00034000 | 2024-06-12 3:14PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
MGM240705P00034000 | 2024-06-04 12:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
MGM240712P00034000 | 2024-06-11 10:43AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
MGM240719P00034000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
MGM240816P00034000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
MGM240920P00034000 | 2024-06-13 2:59PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |