Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117C00028000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 20.60 | 14.40 | 14.95 | 0.00 | - | 3 | 23 | 0.00% |
MGM250620C00028000 | 2024-06-24 3:17PM EDT | 2025-06-20 | 16.60 | 16.00 | 19.70 | 0.00 | - | 2 | 5 | 67.04% |
MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 52.97% |
MGM260116C00028000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 21.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00028000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.52 | -0.05 | -16.67% | 1 | 177 | 46.63% |
MGM250620P00028000 | 2024-05-28 2:53PM EDT | 2025-06-20 | 1.16 | 0.59 | 0.86 | 0.00 | - | 20 | 121 | 40.50% |
MGM251219P00028000 | 2024-03-18 2:43PM EDT | 2025-12-19 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 42.24% |
MGM260116P00028000 | 2024-05-22 12:19PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.52 | 0.00 | - | 2 | 17 | 38.82% |
MGM261218P00028000 | 2024-05-22 12:20PM EDT | 2026-12-18 | 3.40 | 0.00 | 4.05 | 0.00 | - | 1 | 4 | 46.90% |