Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117C00023000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 22.85 | 19.35 | 21.80 | 0.00 | - | 4 | 56 | 57.32% |
MGM251219C00023000 | 2024-06-10 12:27PM EDT | 2025-12-19 | 20.60 | 21.00 | 26.00 | 0.00 | - | 3 | 7 | 58.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00023000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.30 | 0.00 | - | 2 | 872 | 55.18% |
MGM251219P00023000 | 2024-04-18 3:53PM EDT | 2025-12-19 | 0.95 | 0.70 | 0.91 | 0.00 | - | 1 | 31 | 44.48% |
MGM260116P00023000 | 2024-06-11 3:40PM EDT | 2026-01-16 | 0.83 | 0.53 | 0.69 | 0.00 | - | 15 | 59 | 40.19% |
MGM261218P00023000 | 2024-05-13 10:46AM EDT | 2026-12-18 | 1.46 | 0.73 | 2.65 | 0.00 | - | 1 | 19 | 49.63% |