Marchés français ouverture 3 h 24 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 440,17 -35,75 (-0,19 %) Bitcoin EUR
59 360,04 +782,54 (+1,34 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | +14.95 | - | - | 5 | 25.00 | - | - | - | - | - |
| 10.15 | +10.15 | - | - | 22 | 29.50 | - | - | - | - | - |
| 9.70 | +9.70 | - | - | 7 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | +0.01 | - | - | 8 |
| 7.30 | +7.30 | - | - | 34 | 33.00 | 0.02 | 0.00 | - | 8 | 22 |
| 7.40 | +7.40 | - | - | 5 | 33.50 | 0.31 | +0.31 | - | - | 8 |
| 7.70 | +7.70 | - | - | 50 | 34.00 | 0.15 | +0.15 | - | - | 9 |
| - | - | - | - | - | 34.50 | 0.01 | +0.01 | - | - | 182 |
| 6.00 | +6.00 | - | 110 | 314 | 35.00 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 35.50 | 0.05 | +0.05 | - | - | 0 |
| 5.85 | +5.85 | - | - | 8 | 36.00 | 0.01 | -0.02 | -66.67% | 1 | 83 |
| 2.99 | +2.99 | - | - | 75 | 37.00 | 0.07 | +0.05 | +250.00% | 10 | 24 |
| - | - | - | - | - | 37.50 | 0.02 | -0.04 | -66.67% | 1 | 114 |
| 2.80 | -0.01 | -0.36% | 47 | 143 | 38.00 | 0.04 | -0.03 | -42.86% | 15 | 84 |
| 2.68 | +0.13 | +5.10% | 18 | 76 | 38.50 | 0.06 | -0.07 | -53.85% | 11 | 34 |
| 2.15 | +0.10 | +4.88% | 14 | 459 | 39.00 | 0.10 | -0.09 | -47.37% | 1 | 62 |
| 2.00 | +2.00 | - | 1 | 133 | 39.50 | 0.19 | -0.07 | -26.92% | 4 | 16 |
| 1.28 | 0.00 | - | 209 | 256 | 40.00 | 0.25 | -0.17 | -40.48% | 32 | 167 |
| 0.90 | +0.90 | - | 83 | 113 | 40.50 | 0.40 | -0.21 | -34.43% | 589 | 112 |
| 0.64 | -0.11 | -14.67% | 105 | 277 | 41.00 | 0.63 | -0.14 | -18.18% | 90 | 233 |
| 0.43 | -0.10 | -18.87% | 26 | 101 | 41.50 | 0.85 | -0.15 | -15.00% | 23 | 102 |
| 0.26 | -0.11 | -29.73% | 578 | 271 | 42.00 | 1.26 | -0.20 | -13.70% | 15 | 202 |
| 0.15 | -0.11 | -42.31% | 259 | 187 | 42.50 | 1.63 | -0.24 | -12.83% | 11 | 49 |
| 0.07 | -0.10 | -58.82% | 47 | 93 | 43.00 | 3.88 | 0.00 | - | 4 | 32 |
| 0.07 | -0.03 | -30.00% | 4 | 94 | 43.50 | 2.45 | +0.97 | +65.54% | 4 | 2 |
| 0.03 | -0.04 | -57.14% | 51 | 295 | 44.00 | 3.14 | 0.00 | - | 4 | 14 |
| 0.47 | +0.42 | +840.00% | 14 | 6 | 44.50 | 4.10 | +4.10 | - | - | 10 |
| 0.02 | -0.01 | -33.33% | 4 | 168 | 45.00 | 4.05 | -1.45 | -26.36% | 6 | 8 |
| 0.06 | 0.00 | - | 1 | 24 | 45.50 | 3.65 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 65 | 46.00 | 5.10 | 0.00 | - | 9 | 14 |
| 0.16 | 0.00 | - | 7 | 17 | 46.50 | 3.80 | +3.80 | - | - | 0 |
| 0.06 | 0.00 | - | 32 | 62 | 47.00 | 7.20 | 0.00 | - | 4 | 2 |
| 0.23 | 0.00 | - | 9 | 10 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 21 | 48.00 | 3.70 | 0.00 | - | - | 1 |
| 0.18 | +0.18 | - | - | 14 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 76 | 49.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 14 | 49.50 | - | - | - | - | - |
| 0.93 | +0.91 | +4,550.00% | 1 | 37 | 50.00 | - | - | - | - | - |
| 0.43 | +0.22 | +104.76% | 1 | 50 | 51.00 | 9.40 | +9.40 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 52.00 | 11.15 | +11.15 | - | - | 0 |
| 0.07 | 0.00 | - | - | 30 | 53.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 14.25 | +14.25 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
