La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 590,89 -785,82 (-1,37 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 7 | 15.00 | 0.09 | 0.00 | - | 1 | 382 |
| 24.70 | 0.00 | - | 2 | 12 | 18.00 | 0.08 | 0.00 | - | 4 | 252 |
| 19.25 | 0.00 | - | 1 | 58 | 20.00 | 0.07 | 0.00 | - | 15 | 4,352 |
| 22.85 | 0.00 | - | 4 | 56 | 23.00 | 0.12 | 0.00 | - | 2 | 872 |
| 15.90 | 0.00 | - | 2 | 49 | 25.00 | 0.18 | 0.00 | - | 10 | 863 |
| 20.60 | 0.00 | - | 3 | 23 | 28.00 | 0.25 | -0.05 | -16.67% | 1 | 177 |
| 14.40 | 0.00 | - | 20 | 454 | 30.00 | 0.30 | -0.06 | -16.67% | 40 | 419 |
| 12.80 | 0.00 | - | 1 | 127 | 32.00 | 0.43 | -0.15 | -25.86% | 6 | 599 |
| 11.90 | 0.00 | - | 1 | 330 | 33.00 | 0.67 | 0.00 | - | 2 | 1,278 |
| 9.50 | 0.00 | - | 1 | 406 | 35.00 | 0.89 | 0.00 | - | 5 | 4,671 |
| 7.73 | 0.00 | - | 8 | 333 | 37.00 | 1.12 | -0.13 | -10.40% | 1 | 1,657 |
| 7.40 | +0.90 | +13.85% | 111 | 1,202 | 40.00 | 1.80 | -0.30 | -14.29% | 12 | 4,896 |
| 6.10 | +0.73 | +13.59% | 68 | 1,582 | 42.00 | 2.86 | 0.00 | - | 66 | 1,979 |
| 4.30 | +1.20 | +38.71% | 478 | 2,579 | 45.00 | 3.85 | -1.20 | -23.76% | 27 | 1,487 |
| 3.43 | +1.05 | +44.12% | 24 | 2,382 | 47.00 | 5.00 | -2.35 | -31.97% | 12 | 1,277 |
| 2.26 | +0.26 | +13.00% | 7 | 1,961 | 50.00 | 8.00 | 0.00 | - | 1 | 353 |
| 0.90 | 0.00 | - | 54 | 3,271 | 55.00 | 15.00 | 0.00 | - | 600 | 334 |
| 0.45 | 0.00 | - | 9 | 2,278 | 60.00 | 18.70 | 0.00 | - | 6 | 3 |
| 0.24 | +0.07 | +41.18% | 6 | 952 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 819 | 70.00 | 27.43 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 4 | 304 | 75.00 | - | - | - | - | - |
