La bourse est fermée
Dow Jones
38 688,85 +99,69 (+0,26 %) Nasdaq
17 770,85 +81,97 (+0,46 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 198,91 -897,97 (-1,45 %)
MGM Resorts International (MGM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 23 | 20 | 30.00 | 0.19 | 0.00 | - | 2 | 14 |
| 6.65 | 0.00 | - | - | 2 | 34.00 | 0.35 | 0.00 | - | 9 | 17 |
| 6.53 | 0.00 | - | 6 | 29 | 35.00 | 0.38 | 0.00 | - | 2 | 128 |
| 4.02 | 0.00 | - | 10 | 10 | 36.00 | 0.57 | 0.00 | - | 5 | 110 |
| 5.73 | 0.00 | - | 20 | 20 | 37.00 | 0.99 | +0.35 | +54.69% | 5 | 126 |
| 3.70 | 0.00 | - | 2 | 69 | 38.00 | 1.43 | +0.70 | +95.89% | 4 | 128 |
| 2.30 | -0.85 | -26.98% | 22 | 165 | 39.00 | 1.80 | +0.20 | +12.50% | 1 | 214 |
| 2.00 | -0.32 | -13.79% | 10 | 608 | 40.00 | 2.28 | +0.18 | +8.57% | 1 | 167 |
| 1.37 | -0.43 | -23.89% | 1 | 224 | 41.00 | 2.51 | 0.00 | - | 29 | 205 |
| 1.12 | -0.29 | -20.57% | 9 | 2,957 | 42.00 | 2.20 | 0.00 | - | 1 | 65 |
| 0.80 | -0.20 | -20.00% | 3 | 34 | 43.00 | 4.93 | 0.00 | - | 4 | 404 |
| 0.95 | 0.00 | - | 100 | 201 | 44.00 | 4.53 | 0.00 | - | 2 | 34 |
| 0.45 | -0.35 | -43.75% | 101 | 774 | 45.00 | 6.02 | +0.51 | +9.26% | 1 | 8 |
| 0.54 | 0.00 | - | 6 | 81 | 46.00 | 5.50 | 0.00 | - | - | 32 |
| 0.46 | 0.00 | - | 1 | 26 | 47.00 | 6.40 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 15 | 29 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 18 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
