La bourse ferme dans 5 h 27 min
CAC 40
7 563,31 +83,91 (+1,12 %) Euro Stoxx 50
4 924,08 +30,06 (+0,61 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 336,70 -2,90 (-0,12 %) Bitcoin EUR
58 418,68 +1 304,63 (+2,28 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00030000 | 2024-06-28 3:46PM EDT | 30.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240802C00037000 | 2024-06-20 3:25PM EDT | 37.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240802C00038000 | 2024-06-27 3:31PM EDT | 38.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240802C00039000 | 2024-06-14 10:18AM EDT | 39.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240802C00040000 | 2024-06-28 3:46PM EDT | 40.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240802C00041000 | 2024-06-25 3:57PM EDT | 41.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| MGM240802C00042000 | 2024-06-28 1:54PM EDT | 42.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM240802C00043000 | 2024-06-28 10:13AM EDT | 43.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240802C00044000 | 2024-06-24 3:49PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240802C00045000 | 2024-06-28 1:50PM EDT | 45.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGM240802C00046000 | 2024-06-28 3:18PM EDT | 46.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MGM240802C00047000 | 2024-06-28 3:09PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240802C00048000 | 2024-06-28 9:38AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM240802C00049000 | 2024-06-28 1:50PM EDT | 49.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MGM240802C00050000 | 2024-06-28 12:42PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00033000 | 2024-06-28 3:04PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGM240802P00034000 | 2024-06-21 12:50PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240802P00035000 | 2024-06-27 11:38AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240802P00036000 | 2024-06-27 11:38AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240802P00037000 | 2024-06-27 2:03PM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGM240802P00038000 | 2024-06-28 3:04PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240802P00039000 | 2024-06-28 10:35AM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240802P00040000 | 2024-06-26 11:32AM EDT | 40.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240802P00042000 | 2024-06-28 10:35AM EDT | 42.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240802P00043000 | 2024-06-28 9:57AM EDT | 43.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM240802P00044000 | 2024-06-20 12:02PM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MGM240802P00045000 | 2024-06-28 1:50PM EDT | 45.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
