La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 643,53 -747,53 (-1,30 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 23 | 40 | 25.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 6 | 30.00 | 0.09 | 0.00 | - | 8 | 13 |
| 11.40 | +2.25 | +24.59% | 5 | 45 | 33.00 | 0.07 | 0.00 | - | 1 | 17 |
| 8.05 | 0.00 | - | 36 | 33 | 34.00 | 0.03 | 0.00 | - | 47 | 57 |
| 9.25 | +2.10 | +29.37% | 7 | 49 | 35.00 | 0.04 | 0.00 | - | 2 | 183 |
| 6.35 | 0.00 | - | 5 | 5 | 36.00 | 0.05 | 0.00 | - | 2 | 499 |
| 6.20 | 0.00 | - | 10 | 51 | 37.00 | 0.04 | 0.00 | - | 7 | 272 |
| 5.50 | 0.00 | - | 10 | 239 | 38.00 | 0.07 | 0.00 | - | 40 | 746 |
| 5.34 | +0.94 | +21.36% | 2 | 407 | 39.00 | 0.11 | 0.00 | - | 9 | 995 |
| 4.45 | +0.75 | +20.27% | 104 | 1,540 | 40.00 | 0.09 | -0.07 | -43.75% | 16 | 1,317 |
| 3.63 | +0.93 | +34.44% | 7 | 624 | 41.00 | 0.16 | -0.15 | -48.39% | 10 | 846 |
| 2.98 | +0.91 | +43.96% | 277 | 1,161 | 42.00 | 0.31 | -0.21 | -40.38% | 1 | 1,272 |
| 2.08 | +0.67 | +47.52% | 1,233 | 2,198 | 43.00 | 0.58 | -0.40 | -40.82% | 68 | 511 |
| 1.41 | +0.49 | +53.26% | 342 | 3,793 | 44.00 | 0.80 | -0.62 | -43.66% | 59 | 152 |
| 0.88 | +0.33 | +60.00% | 38 | 817 | 45.00 | 1.30 | -0.80 | -38.10% | 21 | 30 |
| 0.57 | +0.25 | +78.12% | 95 | 402 | 46.00 | - | - | - | - | - |
| 0.29 | +0.14 | +93.33% | 31 | 234 | 47.00 | 7.00 | 0.00 | - | - | 0 |
| 0.16 | +0.06 | +60.00% | 53 | 277 | 48.00 | 5.30 | 0.00 | - | 2 | 2 |
| 0.07 | -0.01 | -12.50% | 8 | 46 | 49.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 12 | 110 | 50.00 | 10.20 | 0.00 | - | 1 | 1 |
