La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 588,34 -814,51 (-1,42 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 11 | 19 |
| 4.53 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 30 | 33 |
| 5.60 | +1.06 | +23.35% | 1 | 10 | 38.00 | 0.04 | 0.00 | - | 5 | 120 |
| 1.42 | 0.00 | - | 1 | 10 | 39.00 | 0.06 | -0.01 | -14.29% | 24 | 97 |
| 4.40 | +1.78 | +67.94% | 40 | 73 | 40.00 | 0.03 | -0.14 | -82.35% | 29 | 80 |
| 3.45 | +1.13 | +48.71% | 80 | 357 | 41.00 | 0.08 | -0.13 | -61.90% | 27 | 76 |
| 2.46 | +1.00 | +68.49% | 19 | 346 | 42.00 | 0.16 | -0.30 | -65.22% | 74 | 28 |
| 1.58 | +0.43 | +37.39% | 1 | 90 | 43.00 | 0.38 | -0.50 | -56.82% | 2 | 14 |
| 1.18 | +0.60 | +103.45% | 24 | 25 | 44.00 | - | - | - | - | - |
| 0.70 | +0.40 | +133.33% | 60 | 22 | 45.00 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 37 | 31 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 54 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
