La bourse ferme dans 2 h 58 min
CAC 40
7 583,46 -78,84 (-1,03 %) Euro Stoxx 50
4 903,79 -32,18 (-0,65 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 327,60 -3,20 (-0,14 %) Bitcoin EUR
57 508,12 +239,85 (+0,42 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240712C00035000 | 2024-06-17 10:53AM EDT | 35.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240712C00038000 | 2024-06-24 11:24AM EDT | 38.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MGM240712C00039000 | 2024-06-17 10:53AM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MGM240712C00040000 | 2024-06-21 3:18PM EDT | 40.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 41 | 73 | 0.00% |
| MGM240712C00041000 | 2024-06-25 9:43AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | -0.20 | -10.53% | 50 | 367 | 0.00% |
| MGM240712C00042000 | 2024-06-25 3:14PM EDT | 42.00 | 1.02 | 0.00 | 0.00 | -0.33 | -24.44% | 35 | 277 | 0.20% |
| MGM240712C00043000 | 2024-06-25 2:53PM EDT | 43.00 | 0.57 | 0.00 | 0.00 | -0.20 | -25.97% | 3 | 85 | 3.13% |
| MGM240712C00044000 | 2024-06-24 10:44AM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| MGM240712C00045000 | 2024-06-24 10:36AM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MGM240712C00046000 | 2024-06-24 12:32PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MGM240712C00047000 | 2024-06-14 3:12PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 12.50% |
| MGM240712C00048000 | 2024-06-24 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MGM240712C00049000 | 2024-06-21 2:35PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240712P00033000 | 2024-06-17 11:34AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 25.00% |
| MGM240712P00034000 | 2024-06-11 10:43AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 25.00% |
| MGM240712P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| MGM240712P00037000 | 2024-06-14 9:42AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| MGM240712P00038000 | 2024-06-25 11:44AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 10 | 120 | 12.50% |
| MGM240712P00039000 | 2024-06-25 12:45PM EDT | 39.00 | 0.17 | 0.00 | 0.00 | +0.04 | +30.77% | 15 | 95 | 6.25% |
| MGM240712P00040000 | 2024-06-25 11:41AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | +0.13 | +59.09% | 1 | 80 | 6.25% |
| MGM240712P00041000 | 2024-06-25 3:40PM EDT | 41.00 | 0.53 | 0.00 | 0.00 | +0.03 | +6.00% | 4 | 78 | 3.13% |
| MGM240712P00042000 | 2024-06-24 3:12PM EDT | 42.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MGM240712P00043000 | 2024-06-21 9:44AM EDT | 43.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
