La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,00 -831,89 (-1,45 %)
MGM Resorts International (MGM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 8 | 9 |
| 4.97 | 0.00 | - | 3 | 3 | 35.00 | 0.01 | -0.01 | -50.00% | 10 | 130 |
| 3.64 | 0.00 | - | 1 | 1 | 36.00 | 0.02 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 37.00 | 0.03 | +0.01 | +50.00% | 52 | 37 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 15 | 19 |
| 4.09 | 0.00 | - | 1 | 29 | 38.00 | 0.75 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 38.50 | 0.15 | 0.00 | - | 1 | 100 |
| 5.23 | +1.41 | +36.91% | 1 | 28 | 39.00 | 0.07 | 0.00 | - | 1 | 80 |
| 2.86 | 0.00 | - | 1 | 2 | 39.50 | 0.11 | 0.00 | - | 1 | 7 |
| 4.24 | +1.72 | +68.25% | 5 | 82 | 40.00 | 0.35 | +0.32 | +1,066.67% | 15 | 35 |
| 1.62 | 0.00 | - | 1 | 9 | 40.50 | 0.03 | -0.08 | -72.73% | 22 | 32 |
| 3.25 | +0.80 | +32.65% | 16 | 70 | 41.00 | 0.03 | -0.08 | -72.73% | 79 | 47 |
| 2.69 | +0.90 | +50.28% | 6 | 48 | 41.50 | 0.04 | -0.06 | -60.00% | 3 | 11 |
| 2.50 | +1.14 | +83.82% | 90 | 1,092 | 42.00 | 0.05 | -0.12 | -70.59% | 87 | 3,094 |
| 1.74 | +0.58 | +50.00% | 8 | 174 | 42.50 | 0.07 | -0.20 | -74.07% | 16 | 126 |
| 1.44 | +0.60 | +71.43% | 281 | 483 | 43.00 | 0.15 | -0.39 | -72.22% | 7 | 128 |
| 1.15 | +0.56 | +94.92% | 106 | 1,096 | 43.50 | 0.20 | -0.48 | -70.59% | 1,056 | 9 |
| 0.84 | +0.45 | +115.38% | 72 | 102 | 44.00 | - | - | - | - | - |
| 0.66 | +0.55 | +500.00% | 925 | 24 | 44.50 | - | - | - | - | - |
| 0.33 | +0.22 | +200.00% | 184 | 279 | 45.00 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 33 | 19 | 45.50 | - | - | - | - | - |
| 0.13 | +0.09 | +225.00% | 21 | 9 | 46.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 99 | 47.00 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 285 | 9 | 50.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 39 | 1 | 55.00 | - | - | - | - | - |
