La bourse ferme dans 1 h 32 min
CAC 40
7 702,86 +7,08 (+0,09 %) Euro Stoxx 50
4 995,70 +8,22 (+0,16 %) Dow Jones
39 288,46 -19,54 (-0,05 %) EUR/USD
1,0819 +0,0005 (+0,04 %) Gold future
2 388,40 +19,00 (+0,80 %) Bitcoin EUR
51 463,49 -1 547,64 (-2,92 %)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 73.10 | 0.00 | - | 22 | 22 | 200.00 | 0.79 | 0.00 | - | 39 | 1 |
| 53.49 | 0.00 | - | - | 8 | 210.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 1 |
| 97.60 | 0.00 | - | 1 | 2 | 220.00 | 6.20 | 0.00 | - | 1 | 1 |
| 92.30 | 0.00 | - | 1 | 4 | 225.00 | 0.05 | 0.00 | - | 10 | 12 |
| 35.00 | 0.00 | - | 5 | 10 | 230.00 | 0.05 | 0.00 | - | 1 | 4 |
| 55.00 | 0.00 | - | 2 | 0 | 235.00 | 0.05 | 0.00 | - | 5 | 5 |
| 51.90 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 45 | 4 |
| 33.60 | 0.00 | - | 5 | 0 | 245.00 | 2.25 | 0.00 | - | 2 | 3 |
| 69.70 | 0.00 | - | 1 | 19 | 250.00 | 0.15 | 0.00 | - | 1 | 934 |
| 63.60 | 0.00 | - | 1 | 2 | 255.00 | 2.63 | 0.00 | - | 1 | 43 |
| 33.60 | 0.00 | - | 1 | 0 | 260.00 | 0.55 | 0.00 | - | 2 | 46 |
| 55.70 | 0.00 | - | 1 | 12 | 265.00 | 3.60 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 12 | 270.00 | 0.25 | 0.00 | - | 1 | 45 |
| 17.90 | 0.00 | - | 1 | 172 | 275.00 | 0.20 | 0.00 | - | 174 | 243 |
| 37.05 | 0.00 | - | 1 | 33 | 280.00 | 7.15 | 0.00 | - | 1 | 68 |
| 22.00 | 0.00 | - | 2 | 147 | 285.00 | 0.45 | 0.00 | - | 2 | 12 |
| 29.90 | 0.00 | - | 1 | 44 | 290.00 | 0.39 | 0.00 | - | 3 | 39 |
| 22.00 | 0.00 | - | 20 | 32 | 295.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 1 | 18 | 300.00 | 0.59 | 0.00 | - | 2 | 177 |
| 14.00 | 0.00 | - | 3 | 14 | 305.00 | 1.33 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 29 | 310.00 | 0.85 | 0.00 | - | 5 | 164 |
| 9.50 | -0.50 | -5.00% | 2 | 20 | 315.00 | 2.00 | 0.00 | - | 1 | 2 |
| 6.00 | +1.00 | +20.00% | 1 | 99 | 320.00 | 6.20 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 171 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
