Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00335000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.75 | 0.00 | - | - | 1 | 14.72% |
MGK240816C00335000 | 2024-07-05 9:38AM EDT | 2024-08-16 | 2.70 | 2.65 | 3.30 | +0.23 | +9.31% | 1 | 2 | 16.22% |
MGK241018C00335000 | 2024-07-03 10:19AM EDT | 2024-10-18 | 6.17 | 7.50 | 8.90 | 0.00 | - | 1 | 39 | 18.94% |