Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00325000 | 2024-07-03 10:57AM EDT | 2024-07-19 | 2.12 | 1.40 | 4.60 | 0.00 | - | 2 | 7 | 18.04% |
MGK240816C00325000 | 2024-07-03 12:37PM EDT | 2024-08-16 | 6.30 | 6.10 | 8.10 | 0.00 | - | 4 | 4 | 18.52% |
MGK241018C00325000 | 2024-07-05 9:48AM EDT | 2024-10-18 | 14.00 | 12.70 | 14.10 | +6.45 | +85.43% | 1 | 6 | 20.40% |
MGK250117C00325000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 14.87 | 19.50 | 22.10 | 0.00 | - | 7 | 22 | 23.38% |