Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00320000 | 2024-07-05 9:37AM EDT | 2024-07-19 | 6.00 | 6.30 | 7.40 | +1.00 | +20.00% | 1 | 99 | 18.62% |
MGK240816C00320000 | 2024-06-27 3:20PM EDT | 2024-08-16 | 6.90 | 9.30 | 11.70 | 0.00 | - | 5 | 5 | 21.09% |
MGK241018C00320000 | 2024-06-27 3:20PM EDT | 2024-10-18 | 11.95 | 15.30 | 17.70 | 0.00 | - | 3 | 17 | 22.20% |
MGK250117C00320000 | 2024-06-24 12:47PM EDT | 2025-01-17 | 17.00 | 22.10 | 25.20 | 0.00 | - | - | 1 | 24.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00320000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 6.20 | 1.40 | 2.20 | 0.00 | - | 2 | 1 | 15.51% |