Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00315000 | 2024-07-05 9:35AM EDT | 2024-07-19 | 9.50 | 9.90 | 12.00 | -0.50 | -5.00% | 1 | 20 | 23.60% |
MGK240816C00315000 | 2024-07-01 9:49AM EDT | 2024-08-16 | 6.95 | 12.60 | 14.90 | 0.00 | - | 2 | 1 | 21.44% |
MGK241018C00315000 | 2024-06-25 11:12AM EDT | 2024-10-18 | 13.54 | 18.40 | 21.10 | 0.00 | - | 10 | 20 | 23.13% |
MGK250117C00315000 | 2024-07-01 2:54PM EDT | 2025-01-17 | 21.50 | 25.30 | 28.60 | 0.00 | - | 1 | 3 | 25.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00315000 | 2024-07-02 2:26PM EDT | 2024-07-19 | 2.00 | 0.80 | 1.40 | 0.00 | - | 1 | 2 | 18.19% |