Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00310000 | 2024-07-03 12:54PM EDT | 2024-07-19 | 13.50 | 14.20 | 16.80 | 0.00 | - | 5 | 29 | 29.04% |
MGK241018C00310000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 17.97 | 21.70 | 24.70 | 0.00 | - | 7 | 14 | 24.17% |
MGK250117C00310000 | 2024-06-28 10:11AM EDT | 2025-01-17 | 27.10 | 28.80 | 32.10 | 0.00 | - | 1 | 2 | 26.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00310000 | 2024-07-03 12:23PM EDT | 2024-07-19 | 0.85 | 0.40 | 0.85 | 0.00 | - | 5 | 164 | 20.07% |
MGK240816P00310000 | 2024-07-03 10:10AM EDT | 2024-08-16 | 3.00 | 1.85 | 2.40 | 0.00 | - | 1 | 2 | 17.31% |