Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00305000 | 2024-06-20 2:53PM EDT | 2024-07-19 | 14.00 | 19.00 | 21.20 | 0.00 | - | 3 | 14 | 30.31% |
MGK241018C00305000 | 2024-06-26 3:34PM EDT | 2024-10-18 | 21.43 | 26.60 | 28.50 | 0.00 | - | 2 | 10 | 24.99% |
MGK250117C00305000 | 2024-06-24 2:01PM EDT | 2025-01-17 | 25.24 | 32.90 | 35.30 | 0.00 | - | 5 | 6 | 26.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00305000 | 2024-07-01 9:49AM EDT | 2024-07-19 | 1.33 | 0.15 | 1.00 | 0.00 | - | 1 | 14 | 26.29% |
MGK240816P00305000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.40 | 0.90 | 2.10 | 0.00 | - | - | 1 | 19.89% |
MGK241018P00305000 | 2024-07-01 10:54AM EDT | 2024-10-18 | 6.80 | 3.90 | 5.10 | 0.00 | - | 2 | 5 | 18.56% |
MGK250117P00305000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 8.20 | 7.50 | 9.10 | -4.30 | -25.60% | 2 | 40 | 18.63% |