Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00300000 | 2024-07-02 3:24PM EDT | 2024-07-19 | 20.22 | 21.10 | 25.60 | 0.00 | - | 1 | 18 | 41.13% |
MGK241018C00300000 | 2024-06-28 10:05AM EDT | 2024-10-18 | 28.00 | 27.30 | 32.20 | 0.00 | - | 1 | 24 | 27.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00300000 | 2024-07-03 10:01AM EDT | 2024-07-19 | 0.59 | 0.00 | 1.75 | 0.00 | - | 2 | 177 | 35.25% |
MGK240816P00300000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 2.10 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 27.64% |
MGK250117P00300000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 10.00 | 5.10 | 9.90 | 0.00 | - | 2 | 44 | 21.09% |