Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00290000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 29.90 | 33.80 | 36.40 | 0.00 | - | 1 | 44 | 48.07% |
MGK241018C00290000 | 2024-06-27 12:32PM EDT | 2024-10-18 | 34.55 | 38.00 | 41.80 | 0.00 | - | 3 | 9 | 30.22% |
MGK250117C00290000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 35.73 | 44.50 | 47.20 | 0.00 | - | 1 | 1 | 29.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00290000 | 2024-07-03 10:27AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.65 | 0.00 | - | 3 | 39 | 36.72% |
MGK241018P00290000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 4.33 | 1.45 | 3.10 | 0.00 | - | 2 | 3 | 21.45% |