Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00285000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 22.00 | 38.70 | 40.90 | 0.00 | - | 2 | 147 | 49.81% |
MGK241018C00285000 | 2024-07-02 1:54PM EDT | 2024-10-18 | 40.00 | 43.00 | 46.40 | 0.00 | - | 1 | 7 | 32.20% |
MGK250117C00285000 | 2024-07-03 10:10AM EDT | 2025-01-17 | 46.18 | 48.50 | 51.50 | 0.00 | - | 1 | 2 | 30.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00285000 | 2024-06-27 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 41.07% |
MGK241018P00285000 | 2024-06-24 11:23AM EDT | 2024-10-18 | 3.42 | 0.50 | 2.75 | 0.00 | - | 2 | 2 | 22.68% |