Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00280000 | 2024-07-01 2:54PM EDT | 2024-07-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
MGK241018C00280000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 18.00 | 21.20 | 25.50 | 0.00 | - | 3 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 7.15 | 0.25 | 3.60 | 0.00 | - | 1 | 68 | 58.52% |
MGK241018P00280000 | 2024-06-20 11:37AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
MGK250117P00280000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |