Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00270000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 40.10 | 53.50 | 55.90 | 0.00 | - | 2 | 12 | 61.43% |
MGK241018C00270000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 30.00 | 54.50 | 58.90 | 0.00 | - | 1 | 7 | 33.14% |
MGK250117C00270000 | 2024-06-24 2:08PM EDT | 2025-01-17 | 52.00 | 61.50 | 64.60 | 0.00 | - | 4 | 4 | 33.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00270000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 56.30% |
MGK241018P00270000 | 2024-06-07 11:28AM EDT | 2024-10-18 | 3.02 | 0.25 | 1.95 | 0.00 | - | 2 | 4 | 26.51% |
MGK250117P00270000 | 2024-06-21 10:15AM EDT | 2025-01-17 | 4.45 | 2.05 | 3.70 | 0.00 | - | 1 | 0 | 23.48% |